Vaulta
A · 美元计价
$0.0765
-2.05%
≈ ￥0.5049
(-$0.00)
更新于 2026-11-10 05:20:02
24H 最高$0.0789
24H 最低$0.073
今日开盘$0.0781
24H 成交量$53.83万
流通市值$1.20亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
MINAMina Protocol
|
$0.0513 | $0.053 | $0.049 | $72.56万 | $6,517.60万 | -0.58% |
| 624 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 372 |
SAHARASahara AI
|
$0.00625 | $0.0064 | $0.00602 | $41.69万 | $1,286.46万 | -1.73% |
| 520 |
UVXYBUVXYB
|
$18.62 | $23.12 | $18.38 | $23.27万 | — | -18.58% |
| 447 |
GMTGMT
|
$0.00602 | $0.00619 | $0.00559 | $31.40万 | $1,907.94万 | 1.69% |
| 410 |
AMPAmp
|
$0.000636 | $0.00065 | $0.000625 | $35.93万 | $5,396.16万 | -0.78% |
| 492 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 657 |
AGLDAdventure Gold
|
$0.1565 | $0.1618 | $0.1499 | $8.80万 | $1,468.59万 | 0.00% |
| 129 |
PORTALPortal
|
$0.01217 | $0.01273 | $0.01129 | $185.09万 | $292.42万 | 3.22% |
| 66 |
SNXXBSNXXB
|
$3.67 | $3.81 | $2.93 | $696.42万 | — | 12.92% |
| 296 |
MOVRMoonriver
|
$1.01 | $1.04 | $0.934 | $56.93万 | $1,275.04万 | 1.30% |
| 298 |
POLYXPolymesh
|
$0.03015 | $0.03118 | $0.02841 | $56.67万 | $3,509.07万 | 1.79% |
| 209 |
IMXImmutable X
|
$0.1203 | $0.131 | $0.1155 | $88.12万 | $1.04亿 | -1.15% |
| 262 |
LINEALinea
|
$0.002087 | $0.002141 | $0.001961 | $66.91万 | $3,243.74万 | -0.48% |
| 280 |
KSTRBKSTRB
|
$18.59 | $18.62 | $17.91 | $62.36万 | — | 0.43% |
| 664 |
BSPBBSPB
|
$41.56 | $44.40 | $40.54 | $7.86万 | — | -2.58% |
| 658 |
SLPSmooth Love Potion
|
$0.000467 | $0.000479 | $0.000443 | $8.56万 | $1,926.33万 | 0.86% |
| 613 |
CTSICartesi
|
$0.02451 | $0.02525 | $0.02314 | $13.93万 | $2,144.76万 | 2.17% |
| 335 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 288 |
SOLVSolv Protocol
|
$0.004488 | $0.0046 | $0.00417 | $57.89万 | $663.14万 | 4.49% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
Wrapped _币种排行
Ondo _比特币
Arbitrum _BTC行情
Gram _比特币
RWUSD _BTC行情
Ethena _以太坊ETH价格
LayerZero _数字货币市值
PAX Gold _以太坊ETH价格
Pyth Network _比特币
Arbitrum _数字货币市值
TQQQB _数字货币市值
USD1 _比特币
Near Protocol _BTC行情
莱特币 _BTC行情
Gram _数字货币市值
Chainlink _以太坊ETH价格
MarsCoin _加密货币行情
Polkadot _币种排行
波场 _BTC行情
币安币 _比特币行情
TONToken _币种排行
Ondo _BTC行情
Hyperliquid _币种排行
狗币 _比特币行情
Aave _币种排行
以太经典 _以太坊ETH价格
Aptos _比特币行情
Polkadot _数字货币市值
Official _数字货币市值
NFPrompt _币种排行
恒星币 _加密货币行情
BFUSD _比特币行情
Arbitrum _加密货币行情
Bubblemaps _比特币行情
NFPrompt _比特币
Sui _以太坊ETH价格
StraitsX USD _数字货币市值
BitTensor _比特币
Ether.fi _以太坊ETH价格