BitShares
BTS · 美元计价
$0.0054
0.75%
≈ ￥0.03564
($0.00)
更新于 2026-11-10 05:05:02
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$255.95万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
BTS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
MINAMina Protocol
|
$0.0515 | $0.053 | $0.049 | $72.31万 | $6,517.60万 | -0.39% |
| 624 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 372 |
SAHARASahara AI
|
$0.00626 | $0.0064 | $0.00602 | $41.76万 | $1,286.46万 | -1.73% |
| 518 |
UVXYBUVXYB
|
$18.51 | $23.12 | $18.38 | $23.23万 | — | -18.99% |
| 446 |
GMTGMT
|
$0.00605 | $0.00619 | $0.00559 | $31.40万 | $1,907.94万 | 2.20% |
| 409 |
AMPAmp
|
$0.000637 | $0.00065 | $0.000625 | $36.04万 | $5,396.16万 | -0.93% |
| 491 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 657 |
AGLDAdventure Gold
|
$0.1572 | $0.1618 | $0.1499 | $8.77万 | $1,468.59万 | 0.19% |
| 129 |
PORTALPortal
|
$0.01216 | $0.01273 | $0.01129 | $184.98万 | $292.42万 | 2.79% |
| 65 |
SNXXBSNXXB
|
$3.71 | $3.81 | $2.93 | $694.68万 | — | 14.15% |
| 291 |
MOVRMoonriver
|
$1.013 | $1.04 | $0.934 | $57.29万 | $1,275.04万 | 1.30% |
| 298 |
POLYXPolymesh
|
$0.03031 | $0.03118 | $0.02841 | $56.16万 | $3,509.07万 | 2.19% |
| 208 |
IMXImmutable X
|
$0.1209 | $0.131 | $0.1155 | $88.39万 | $1.04亿 | -0.17% |
| 262 |
LINEALinea
|
$0.002092 | $0.002141 | $0.001961 | $66.88万 | $3,243.74万 | -0.43% |
| 278 |
KSTRBKSTRB
|
$18.6 | $18.61 | $17.91 | $62.24万 | — | 0.54% |
| 664 |
BSPBBSPB
|
$41.53 | $44.40 | $40.54 | $7.85万 | — | -2.79% |
| 658 |
SLPSmooth Love Potion
|
$0.000468 | $0.000479 | $0.000443 | $8.59万 | $1,926.33万 | 0.86% |
| 612 |
CTSICartesi
|
$0.02463 | $0.02525 | $0.02314 | $13.94万 | $2,144.76万 | 2.50% |
| 334 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 285 |
SOLVSolv Protocol
|
$0.004496 | $0.0046 | $0.00417 | $58.53万 | $663.14万 | 3.81% |
相关站点
共 40 个
QQQB _比特币行情
Reserve Rights _币种排行
LayerZero _加密货币行情
牛来 _币种排行
PancakeSwap _比特币
比特现金 _币种排行
SNXXB _币种排行
Quant _比特币
First Digital _以太坊ETH价格
Filecoin _币种排行
Ripple USD _BTC行情
Gains Network _数字货币市值
Ether.fi _以太坊ETH价格
Render _比特币行情
Ondo _加密货币行情
NEXPACE _数字货币市值
Holo _加密货币行情
DRAMB _加密货币行情
Worldcoin _以太坊ETH价格
Wrapped _以太坊ETH价格
比特现金 _BTC行情
Artificial _比特币行情
Meteora _以太坊ETH价格
比特现金 _以太坊ETH价格
波场 _币种排行
TQQQB _BTC行情
Official _比特币行情
Ondo _BTC行情
Pudgy Penguins _币种排行
QQQB _数字货币市值
Raydium _比特币行情
Zama _加密货币行情
Plasma _数字货币市值
Render _加密货币行情
Tether Gold _比特币
NEXPACE _币种排行
JUST _比特币
Pyth Network _BTC行情
EUR _加密货币行情
USDC _数字货币市值