Alchemy Pay
ACH · 美元计价
$0.00433
1.17%
≈ ￥0.028578
($0.00)
更新于 2026-11-10 03:45:02
24H 最高$0.00438
24H 最低$0.00411
今日开盘$0.00428
24H 成交量$13.31万
流通市值$2,138.06万
24H 涨跌额($0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
MINAMina Protocol
|
$0.0518 | $0.053 | $0.049 | $71.93万 | $6,517.60万 | -0.39% |
| 623 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 371 |
SAHARASahara AI
|
$0.00631 | $0.0064 | $0.00602 | $41.88万 | $1,286.46万 | -1.41% |
| 520 |
UVXYBUVXYB
|
$18.76 | $23.12 | $18.62 | $23.07万 | — | -17.65% |
| 453 |
GMTGMT
|
$0.00606 | $0.00619 | $0.00559 | $30.45万 | $1,907.94万 | 2.02% |
| 400 |
AMPAmp
|
$0.000641 | $0.00065 | $0.000625 | $37.21万 | $5,396.16万 | -1.08% |
| 493 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 657 |
AGLDAdventure Gold
|
$0.1584 | $0.1618 | $0.1499 | $8.86万 | $1,468.59万 | 0.32% |
| 130 |
PORTALPortal
|
$0.01236 | $0.01273 | $0.01129 | $182.02万 | $292.42万 | 4.39% |
| 63 |
SNXXBSNXXB
|
$3.68 | $3.81 | $2.93 | $672.94万 | — | 9.20% |
| 277 |
MOVRMoonriver
|
$1.021 | $1.04 | $0.934 | $61.57万 | $1,275.04万 | 2.10% |
| 295 |
POLYXPolymesh
|
$0.03059 | $0.03118 | $0.02841 | $56.08万 | $3,509.07万 | 2.86% |
| 203 |
IMXImmutable X
|
$0.1227 | $0.131 | $0.1155 | $90.58万 | $1.04亿 | 0.74% |
| 260 |
LINEALinea
|
$0.002125 | $0.002141 | $0.001961 | $66.82万 | $3,243.74万 | 1.09% |
| 281 |
KSTRBKSTRB
|
$18.59 | $18.61 | $17.91 | $59.10万 | — | 0.22% |
| 663 |
BSPBBSPB
|
$42.01 | $44.40 | $40.54 | $7.63万 | — | -1.62% |
| 658 |
SLPSmooth Love Potion
|
$0.000471 | $0.000479 | $0.000443 | $8.52万 | $1,926.33万 | 0.86% |
| 605 |
CTSICartesi
|
$0.02488 | $0.02525 | $0.02314 | $14.44万 | $2,144.76万 | 2.98% |
| 330 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 284 |
SOLVSolv Protocol
|
$0.004491 | $0.0046 | $0.00417 | $58.87万 | $663.14万 | 3.58% |
相关站点
共 40 个
狗币 _加密货币行情
TQQQB _以太坊ETH价格
Hyperliquid _BTC行情
Filecoin _BTC行情
KORUB _以太坊ETH价格
Official _以太坊ETH价格
LayerZero _比特币行情
NFPrompt _加密货币行情
DRAMB _币种排行
比特币 _数字货币市值
USDC _比特币
Uniswap _以太坊ETH价格
StraitsX USD _币种排行
First Neiro _BTC行情
NFPrompt _以太坊ETH价格
Sui _币种排行
RWUSD _比特币
艾达币 _以太坊ETH价格
Polkadot _BTC行情
Starknet _比特币
BMNRB _数字货币市值
StraitsX USD _比特币行情
Bubblemaps _比特币行情
比特币 _比特币行情
StraitsX USD _以太坊ETH价格
Polkadot _币种排行
BMNRB _加密货币行情
Hedera _比特币行情
BitTensor _数字货币市值
Filecoin _币种排行
JUST _以太坊ETH价格
Zama _比特币
First Neiro _以太坊ETH价格
RWUSD _比特币
Plasma _比特币
OFFICIAL TRUMP _比特币行情
比特现金 _比特币行情
Render _数字货币市值
Worldcoin _比特币行情
Near Protocol _BTC行情