艾达币
ADA · 美元计价
$0.1787
-0.78%
≈ ￥1.1794
(-$0.00)
更新于 2026-11-10 03:05:02
24H 最高$0.1833
24H 最低$0.1714
今日开盘$0.1801
24H 成交量$1,858.60万
流通市值$69.62亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
MINAMina Protocol
|
$0.0517 | $0.053 | $0.049 | $70.64万 | $6,517.60万 | -0.39% |
| 622 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 377 |
SAHARASahara AI
|
$0.00629 | $0.0064 | $0.00602 | $40.95万 | $1,286.46万 | -1.57% |
| 523 |
UVXYBUVXYB
|
$18.94 | $23.12 | $18.94 | $22.54万 | — | -16.93% |
| 464 |
GMTGMT
|
$0.00607 | $0.00619 | $0.00559 | $28.82万 | $1,907.94万 | 2.19% |
| 397 |
AMPAmp
|
$0.000639 | $0.00065 | $0.000625 | $37.18万 | $5,396.16万 | -1.69% |
| 490 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 657 |
AGLDAdventure Gold
|
$0.1574 | $0.1618 | $0.1499 | $8.59万 | $1,468.59万 | -0.13% |
| 130 |
PORTALPortal
|
$0.0123 | $0.01273 | $0.01129 | $181.60万 | $292.42万 | 3.54% |
| 64 |
SNXXBSNXXB
|
$3.66 | $3.81 | $2.93 | $655.74万 | — | 9.25% |
| 278 |
MOVRMoonriver
|
$1.015 | $1.04 | $0.934 | $60.99万 | $1,275.04万 | 1.91% |
| 293 |
POLYXPolymesh
|
$0.03046 | $0.03118 | $0.02841 | $55.77万 | $3,509.07万 | 2.22% |
| 198 |
IMXImmutable X
|
$0.1227 | $0.131 | $0.1155 | $93.23万 | $1.04亿 | 0.08% |
| 259 |
LINEALinea
|
$0.002108 | $0.002141 | $0.001961 | $66.62万 | $3,243.74万 | 0.24% |
| 279 |
KSTRBKSTRB
|
$18.56 | $18.61 | $17.91 | $58.97万 | — | 0.43% |
| 663 |
BSPBBSPB
|
$41.84 | $44.40 | $40.54 | $7.51万 | — | -2.06% |
| 658 |
SLPSmooth Love Potion
|
$0.00047 | $0.000479 | $0.000443 | $8.56万 | $1,926.33万 | 0.86% |
| 606 |
CTSICartesi
|
$0.02468 | $0.02525 | $0.02314 | $14.19万 | $2,144.76万 | 2.24% |
| 330 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 281 |
SOLVSolv Protocol
|
$0.004501 | $0.0046 | $0.00417 | $58.69万 | $663.14万 | 3.31% |
相关站点
共 40 个
Uniswap _数字货币市值
Wrapped _比特币
BitTensor _BTC行情
Near Protocol _比特币
Pudgy Penguins _BTC行情
比特现金 _以太坊ETH价格
Near Protocol _币种排行
NFPrompt _比特币
Wrapped _BTC行情
KORUB _以太坊ETH价格
First Digital _BTC行情
NEXPACE _币种排行
Hedera _以太坊ETH价格
JUST _比特币
Initia _以太坊ETH价格
Starknet _以太坊ETH价格
牛来 _加密货币行情
Ether.fi _数字货币市值
Tether Gold _比特币行情
Render _比特币
Aster _比特币行情
JUST _加密货币行情
Render _以太坊ETH价格
恒星币 _比特币
StraitsX USD _加密货币行情
Raydium _比特币行情
Artificial _加密货币行情
DRAMB _以太坊ETH价格
Aave _加密货币行情
牛来 _比特币行情
Polkadot _比特币行情
Filecoin _以太坊ETH价格
Filecoin _比特币行情
BFUSD _币种排行
RWUSD _BTC行情
ONEchain _以太坊ETH价格
TONToken _以太坊ETH价格
狗币 _比特币
USD1 _以太坊ETH价格
Gram _比特币行情