Gensyn
AI · 美元计价
$0.0153
-0.65%
≈ ￥0.10098
(-$0.00)
更新于 2026-11-10 02:10:02
24H 最高$0.0155
24H 最低$0.0146
今日开盘$0.0154
24H 成交量$20.79万
流通市值$1,869.73万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
MINAMina Protocol
|
$0.0517 | $0.053 | $0.049 | $70.23万 | $6,517.60万 | -0.58% |
| 622 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 378 |
SAHARASahara AI
|
$0.0063 | $0.00641 | $0.00602 | $40.50万 | $1,286.46万 | -1.25% |
| 529 |
UVXYBUVXYB
|
$19.27 | $23.12 | $19.14 | $22.05万 | — | -15.37% |
| 485 |
GMTGMT
|
$0.00611 | $0.00619 | $0.00559 | $27.10万 | $1,907.94万 | 3.21% |
| 397 |
AMPAmp
|
$0.000643 | $0.000651 | $0.000625 | $37.25万 | $5,396.16万 | -0.46% |
| 489 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 660 |
AGLDAdventure Gold
|
$0.1574 | $0.1618 | $0.1499 | $8.21万 | $1,468.59万 | 0.51% |
| 129 |
PORTALPortal
|
$0.01231 | $0.01273 | $0.01129 | $181.90万 | $292.42万 | 4.68% |
| 64 |
SNXXBSNXXB
|
$3.67 | $3.81 | $2.93 | $655.45万 | — | 12.23% |
| 276 |
MOVRMoonriver
|
$1.021 | $1.04 | $0.934 | $61.03万 | $1,275.04万 | 2.31% |
| 306 |
POLYXPolymesh
|
$0.0305 | $0.03118 | $0.02841 | $53.35万 | $3,509.07万 | 2.66% |
| 180 |
IMXImmutable X
|
$0.1225 | $0.131 | $0.1155 | $109.68万 | $1.04亿 | 0.74% |
| 257 |
LINEALinea
|
$0.002099 | $0.002141 | $0.001961 | $67.30万 | $3,243.74万 | 0.58% |
| 277 |
KSTRBKSTRB
|
$18.53 | $18.61 | $17.91 | $59.85万 | — | 0.43% |
| 665 |
BSPBBSPB
|
$41.79 | $44.40 | $40.54 | $7.40万 | — | -2.34% |
| 662 |
SLPSmooth Love Potion
|
$0.00047 | $0.000479 | $0.000443 | $8.05万 | $1,926.33万 | 1.08% |
| 609 |
CTSICartesi
|
$0.02475 | $0.02525 | $0.02314 | $13.91万 | $2,144.76万 | 2.44% |
| 334 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 280 |
SOLVSolv Protocol
|
$0.004477 | $0.0046 | $0.00417 | $58.87万 | $663.14万 | 3.20% |
相关站点
共 40 个
以太经典 _以太坊ETH价格
恒星币 _加密货币行情
Bubblemaps _币种排行
Shiba Inu _BTC行情
Bubblemaps _数字货币市值
OFFICIAL TRUMP _比特币
Initia _加密货币行情
First Neiro _数字货币市值
USDC _以太坊ETH价格
NFPrompt _比特币
PancakeSwap _比特币
Gitcoin _数字货币市值
DRAMB _数字货币市值
Gains Network _BTC行情
Test _数字货币市值
Initia _以太坊ETH价格
Aster _数字货币市值
EUR _比特币
NFPrompt _币种排行
狗币 _以太坊ETH价格
SOXSB _BTC行情
Render _以太坊ETH价格
Aave _比特币
大零币 _加密货币行情
Zilliqa _比特币
Solana _币种排行
MarsCoin _比特币行情
Bubblemaps _以太坊ETH价格
Pudgy Penguins _币种排行
LayerZero _BTC行情
Chainlink _比特币行情
MarsCoin _币种排行
QQQB _币种排行
Reserve Rights _以太坊ETH价格
Chainlink _数字货币市值
艾达币 _币种排行
Reserve Rights _加密货币行情
JUST _BTC行情
OFFICIAL TRUMP _币种排行
SNXXB _加密货币行情