Arweave
AR · 美元计价
$3.24
3.75%
≈ ￥21.384
($0.12)
更新于 2026-11-10 03:35:01
24H 最高$3.31
24H 最低$2.92
今日开盘$3.123
24H 成交量$195.94万
流通市值$2.12亿
24H 涨跌额($0.12)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
MINAMina Protocol
|
$0.0513 | $0.053 | $0.049 | $71.01万 | $6,517.60万 | -1.35% |
| 623 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 375 |
SAHARASahara AI
|
$0.00627 | $0.0064 | $0.00602 | $41.01万 | $1,286.46万 | -1.88% |
| 519 |
UVXYBUVXYB
|
$18.98 | $23.12 | $18.93 | $22.86万 | — | -16.57% |
| 461 |
GMTGMT
|
$0.00604 | $0.00619 | $0.00559 | $29.33万 | $1,907.94万 | 1.86% |
| 400 |
AMPAmp
|
$0.000639 | $0.00065 | $0.000625 | $37.13万 | $5,396.16万 | -1.69% |
| 491 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 657 |
AGLDAdventure Gold
|
$0.1575 | $0.1618 | $0.1499 | $8.75万 | $1,468.59万 | -0.25% |
| 129 |
PORTALPortal
|
$0.0123 | $0.01273 | $0.01129 | $181.58万 | $292.42万 | 3.71% |
| 66 |
SNXXBSNXXB
|
$3.64 | $3.81 | $2.93 | $657.10万 | — | 7.69% |
| 276 |
MOVRMoonriver
|
$1.016 | $1.04 | $0.934 | $61.16万 | $1,275.04万 | 1.80% |
| 294 |
POLYXPolymesh
|
$0.03042 | $0.03118 | $0.02841 | $55.62万 | $3,509.07万 | 2.25% |
| 203 |
IMXImmutable X
|
$0.1221 | $0.131 | $0.1155 | $90.53万 | $1.04亿 | 0.25% |
| 260 |
LINEALinea
|
$0.002102 | $0.002141 | $0.001961 | $66.58万 | $3,243.74万 | 0.05% |
| 283 |
KSTRBKSTRB
|
$18.56 | $18.61 | $17.91 | $58.63万 | — | -0.27% |
| 663 |
BSPBBSPB
|
$41.72 | $44.40 | $40.54 | $7.60万 | — | -2.07% |
| 660 |
SLPSmooth Love Potion
|
$0.00047 | $0.000479 | $0.000443 | $8.39万 | $1,926.33万 | 0.64% |
| 611 |
CTSICartesi
|
$0.02466 | $0.02525 | $0.02314 | $14.14万 | $2,144.76万 | 1.99% |
| 330 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 282 |
SOLVSolv Protocol
|
$0.004472 | $0.0046 | $0.00417 | $58.77万 | $663.14万 | 3.16% |
相关站点
共 40 个
波场 _数字货币市值
波场 _比特币行情
Zama _BTC行情
比特现金 _币种排行
Polkadot _BTC行情
Bubblemaps _加密货币行情
Meteora _比特币行情
达世币 _以太坊ETH价格
Pudgy Penguins _数字货币市值
恒星币 _加密货币行情
恒星币 _BTC行情
Filecoin _比特币
Internet _币种排行
大零币 _以太坊ETH价格
BMNRB _币种排行
Ethena _加密货币行情
Holo _加密货币行情
Aave _比特币
BitTensor _BTC行情
Ripple USD _BTC行情
Hyperliquid _加密货币行情
Near Protocol _比特币
Gram _币种排行
Aave _币种排行
MarsCoin _数字货币市值
牛来 _比特币行情
Chainlink _数字货币市值
BMNRB _数字货币市值
币安币 _比特币行情
Artificial _以太坊ETH价格
Ethena _加密货币行情
波场 _比特币
Chainlink _BTC行情
QQQB _比特币行情
Near Protocol _比特币行情
波场 _以太坊ETH价格
Sui _BTC行情
Near Protocol _BTC行情
Meteora _以太坊ETH价格
Ondo _以太坊ETH价格