Aster
ASTER · 美元计价
$0.6472
-4.33%
≈ ￥4.2715
(-$0.03)
更新于 2026-11-10 03:55:01
24H 最高$0.6783
24H 最低$0.624
今日开盘$0.6765
24H 成交量$1,152.18万
流通市值$10.61亿
24H 涨跌额(-$0.03)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
比特现金BCH
$239.6 -2.64%
Gram (prev. Toncoin)
$1.031 -1.90%
Alphabet (bStocks Tokenized StGOOGLB
$289.05 +0.82%
Intel (bStocks Tokenized StockINTCB
$58.73 +3.34%
KORUB
$7.68 +6.37%
SK Hynix (bStocks Tokenized StSKHYB
$133.32 +2.10%
Artificial Superintelligence AFET
$0.1445 +1.19%
BitTensorTAO
$224.8 +0.05%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
MINAMina Protocol
|
$0.0515 | $0.053 | $0.049 | $72.00万 | $6,517.60万 | -0.77% |
| 623 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 371 |
SAHARASahara AI
|
$0.00629 | $0.0064 | $0.00602 | $41.96万 | $1,286.46万 | -1.57% |
| 519 |
UVXYBUVXYB
|
$18.81 | $23.12 | $18.62 | $23.11万 | — | -17.50% |
| 452 |
GMTGMT
|
$0.00606 | $0.00619 | $0.00559 | $30.83万 | $1,907.94万 | 2.19% |
| 398 |
AMPAmp
|
$0.000639 | $0.00065 | $0.000625 | $37.41万 | $5,396.16万 | -1.24% |
| 493 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 657 |
AGLDAdventure Gold
|
$0.1578 | $0.1618 | $0.1499 | $8.86万 | $1,468.59万 | 0.06% |
| 130 |
PORTALPortal
|
$0.01228 | $0.01273 | $0.01129 | $182.12万 | $292.42万 | 3.89% |
| 63 |
SNXXBSNXXB
|
$3.64 | $3.81 | $2.93 | $675.11万 | — | 8.33% |
| 277 |
MOVRMoonriver
|
$1.015 | $1.04 | $0.934 | $61.73万 | $1,275.04万 | 1.70% |
| 295 |
POLYXPolymesh
|
$0.03047 | $0.03118 | $0.02841 | $56.30万 | $3,509.07万 | 2.42% |
| 204 |
IMXImmutable X
|
$0.122 | $0.131 | $0.1155 | $90.40万 | $1.04亿 | 0.25% |
| 259 |
LINEALinea
|
$0.002109 | $0.002141 | $0.001961 | $67.00万 | $3,243.74万 | 0.33% |
| 281 |
KSTRBKSTRB
|
$18.55 | $18.61 | $17.91 | $59.10万 | — | 0.05% |
| 663 |
BSPBBSPB
|
$41.9 | $44.40 | $40.54 | $7.63万 | — | -1.94% |
| 659 |
SLPSmooth Love Potion
|
$0.000471 | $0.000479 | $0.000443 | $8.47万 | $1,926.33万 | 1.07% |
| 604 |
CTSICartesi
|
$0.02477 | $0.02525 | $0.02314 | $14.50万 | $2,144.76万 | 2.53% |
| 331 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 284 |
SOLVSolv Protocol
|
$0.004484 | $0.0046 | $0.00417 | $58.76万 | $663.14万 | 3.53% |
相关站点
共 40 个
BFUSD _BTC行情
Gains Network _比特币行情
LayerZero _比特币行情
Celestia _比特币
Quant _BTC行情
Polkadot _比特币行情
Gains Network _币种排行
RWUSD _加密货币行情
Gains Network _比特币行情
Filecoin _比特币
COINB _加密货币行情
Filecoin _比特币行情
BFUSD _BTC行情
Prometeus _数字货币市值
Initia _BTC行情
恒星币 _比特币
Ethena _数字货币市值
OFFICIAL TRUMP _加密货币行情
Hyperliquid _比特币行情
Reserve Rights _以太坊ETH价格
Holo _以太坊ETH价格
比特币 _比特币行情
Aave _币种排行
比特现金 _币种排行
比特币 _数字货币市值
OFFICIAL TRUMP _比特币
Ethena _比特币
KORUB _以太坊ETH价格
TQQQB _BTC行情
PancakeSwap _数字货币市值
MarsCoin _加密货币行情
Reserve Rights _币种排行
Aster _比特币
Prometeus _比特币
NFPrompt _币种排行
MarsCoin _加密货币行情
波场 _BTC行情
Polkadot _比特币行情
PAX Gold _币种排行
瑞波币 _比特币