Axie Infinity
AXS · 美元计价
$0.822
1.23%
≈ ￥5.4252
($0.01)
更新于 2026-11-10 03:40:01
24H 最高$0.836
24H 最低$0.764
今日开盘$0.812
24H 成交量$96.10万
流通市值$1.44亿
24H 涨跌额($0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
MINAMina Protocol
|
$0.0518 | $0.053 | $0.049 | $71.84万 | $6,517.60万 | -0.19% |
| 623 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 369 |
SAHARASahara AI
|
$0.00631 | $0.0064 | $0.00602 | $41.85万 | $1,286.46万 | -1.25% |
| 520 |
UVXYBUVXYB
|
$18.65 | $23.12 | $18.62 | $23.04万 | — | -18.13% |
| 453 |
GMTGMT
|
$0.00607 | $0.00619 | $0.00559 | $30.40万 | $1,907.94万 | 2.36% |
| 400 |
AMPAmp
|
$0.000639 | $0.00065 | $0.000625 | $37.20万 | $5,396.16万 | -1.39% |
| 493 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 657 |
AGLDAdventure Gold
|
$0.1581 | $0.1618 | $0.1499 | $8.86万 | $1,468.59万 | 0.13% |
| 130 |
PORTALPortal
|
$0.01236 | $0.01273 | $0.01129 | $181.94万 | $292.42万 | 4.30% |
| 64 |
SNXXBSNXXB
|
$3.72 | $3.81 | $2.93 | $666.31万 | — | 10.71% |
| 277 |
MOVRMoonriver
|
$1.024 | $1.04 | $0.934 | $61.43万 | $1,275.04万 | 2.50% |
| 295 |
POLYXPolymesh
|
$0.03059 | $0.03118 | $0.02841 | $56.04万 | $3,509.07万 | 2.89% |
| 203 |
IMXImmutable X
|
$0.1228 | $0.131 | $0.1155 | $90.53万 | $1.04亿 | 0.90% |
| 260 |
LINEALinea
|
$0.002119 | $0.002141 | $0.001961 | $66.82万 | $3,243.74万 | 0.76% |
| 284 |
KSTRBKSTRB
|
$18.59 | $18.61 | $17.91 | $58.74万 | — | 0.16% |
| 663 |
BSPBBSPB
|
$42.09 | $44.40 | $40.54 | $7.62万 | — | -1.43% |
| 659 |
SLPSmooth Love Potion
|
$0.000472 | $0.000479 | $0.000443 | $8.47万 | $1,926.33万 | 1.07% |
| 604 |
CTSICartesi
|
$0.02487 | $0.02525 | $0.02314 | $14.43万 | $2,144.76万 | 2.85% |
| 330 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 283 |
SOLVSolv Protocol
|
$0.004504 | $0.0046 | $0.00417 | $58.86万 | $663.14万 | 3.92% |
相关站点
共 40 个
Tether Gold _BTC行情
RWUSD _BTC行情
瑞波币 _比特币
Holo _加密货币行情
Ethena _以太坊ETH价格
Render _数字货币市值
Worldcoin _比特币行情
Zilliqa _比特币
Zama _比特币
Pepe _比特币行情
StraitsX USD _BTC行情
比特币
Meteora _币种排行
EUR _币种排行
QQQB _数字货币市值
Plasma _数字货币市值
Plasma _比特币行情
Official _比特币
PAX Gold _BTC行情
COINB _币种排行
恒星币 _数字货币市值
TQQQB _加密货币行情
EUR _数字货币市值
Starknet _数字货币市值
SOXSB _币种排行
恒星币 _比特币
以太经典 _BTC行情
Worldcoin _加密货币行情
Ripple USD _加密货币行情
Raydium _比特币
BFUSD _BTC行情
比特现金 _以太坊ETH价格
Injective _比特币
Zilliqa _以太坊ETH价格
Holo _以太坊ETH价格
Starknet _比特币行情
Polkadot _数字货币市值
ONEchain _数字货币市值
Zilliqa _比特币
Ripple USD _BTC行情