Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-10 06:05:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$339.47万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
MINAMina Protocol
|
$0.0515 | $0.053 | $0.0494 | $62.60万 | $6,517.60万 | 3.00% |
| 610 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 399 |
SAHARASahara AI
|
$0.00624 | $0.0064 | $0.00602 | $34.80万 | $1,286.46万 | 1.30% |
| 495 |
UVXYBUVXYB
|
$18.59 | $23.12 | $18.38 | $23.20万 | — | -18.68% |
| 460 |
GMTGMT
|
$0.00602 | $0.00619 | $0.00572 | $27.26万 | $1,907.94万 | 3.97% |
| 420 |
AMPAmp
|
$0.000638 | $0.00065 | $0.000625 | $32.14万 | $5,396.16万 | 0.95% |
| 470 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 666 |
AGLDAdventure Gold
|
$0.1566 | $0.1618 | $0.1505 | $6.93万 | $1,468.59万 | 2.76% |
| 127 |
PORTALPortal
|
$0.01215 | $0.01273 | $0.01152 | $172.98万 | $292.42万 | 4.47% |
| 62 |
SNXXBSNXXB
|
$3.74 | $3.81 | $2.93 | $684.13万 | — | 17.24% |
| 341 |
MOVRMoonriver
|
$1.008 | $1.04 | $0.965 | $43.06万 | $1,275.04万 | 3.81% |
| 306 |
POLYXPolymesh
|
$0.03012 | $0.03118 | $0.02865 | $50.69万 | $3,509.07万 | 3.93% |
| 210 |
IMXImmutable X
|
$0.1196 | $0.131 | $0.1159 | $80.71万 | $1.04亿 | 1.18% |
| 288 |
LINEALinea
|
$0.002084 | $0.002141 | $0.001961 | $55.50万 | $3,243.74万 | 2.86% |
| 253 |
KSTRBKSTRB
|
$18.57 | $18.62 | $17.91 | $65.68万 | — | 1.20% |
| 657 |
BSPBBSPB
|
$41.66 | $44.40 | $40.54 | $7.85万 | — | -1.86% |
| 659 |
SLPSmooth Love Potion
|
$0.000468 | $0.000479 | $0.000448 | $7.59万 | $1,926.33万 | 3.77% |
| 616 |
CTSICartesi
|
$0.02456 | $0.02525 | $0.02333 | $12.08万 | $2,144.76万 | 4.60% |
| 316 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 293 |
SOLVSolv Protocol
|
$0.004512 | $0.0046 | $0.00417 | $54.74万 | $663.14万 | 5.94% |
相关站点
共 40 个
Hyperliquid _比特币
牛来 _加密货币行情
Bubblemaps _以太坊ETH价格
Artificial _数字货币市值
狗币 _币种排行
Pudgy Penguins _数字货币市值
Tether Gold _币种排行
Hyperliquid _数字货币市值
TONToken _以太坊ETH价格
大零币 _币种排行
Holo _BTC行情
RWUSD _BTC行情
Pyth Network _比特币
TQQQB _币种排行
币安币 _加密货币行情
Pyth Network _比特币行情
Internet _比特币行情
Pepe _数字货币市值
United Stables _BTC行情
艾达币 _币种排行
狗币 _以太坊ETH价格
COINB _币种排行
Filecoin _加密货币行情
ONEchain _比特币行情
PancakeSwap _比特币行情
Ripple USD _数字货币市值
SNXXB _数字货币市值
United Stables _比特币
Ether.fi _比特币行情
Raydium _BTC行情
艾达币 _币种排行
Artificial _比特币行情
牛来 _数字货币市值
BMNRB _BTC行情
Artificial _加密货币行情
Ether.fi _加密货币行情
Wrapped _BTC行情
Starknet _币种排行
达世币 _币种排行
以太经典 _比特币行情