Lombard
BARD · 美元计价
$0.1039
-5.37%
≈ ￥0.68574
(-$0.01)
更新于 2026-11-10 05:35:02
24H 最高$0.1101
24H 最低$0.102
今日开盘$0.1098
24H 成交量$28.17万
流通市值$4,203.63万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
MINAMina Protocol
|
$0.0515 | $0.053 | $0.049 | $72.92万 | $6,517.60万 | -0.19% |
| 624 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 365 |
SAHARASahara AI
|
$0.00625 | $0.0064 | $0.00602 | $42.77万 | $1,286.46万 | -1.58% |
| 521 |
UVXYBUVXYB
|
$18.67 | $23.12 | $18.38 | $23.31万 | — | -18.26% |
| 444 |
GMTGMT
|
$0.00604 | $0.00619 | $0.00559 | $32.05万 | $1,907.94万 | 2.37% |
| 410 |
AMPAmp
|
$0.000637 | $0.00065 | $0.000625 | $36.00万 | $5,396.16万 | -0.62% |
| 494 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 657 |
AGLDAdventure Gold
|
$0.1567 | $0.1618 | $0.1499 | $8.98万 | $1,468.59万 | 0.26% |
| 129 |
PORTALPortal
|
$0.01222 | $0.01273 | $0.01129 | $185.44万 | $292.42万 | 3.56% |
| 66 |
SNXXBSNXXB
|
$3.7 | $3.81 | $2.93 | $702.31万 | — | 14.91% |
| 295 |
MOVRMoonriver
|
$1.012 | $1.04 | $0.934 | $57.22万 | $1,275.04万 | 1.61% |
| 299 |
POLYXPolymesh
|
$0.03023 | $0.03118 | $0.02841 | $56.93万 | $3,509.07万 | 2.09% |
| 210 |
IMXImmutable X
|
$0.1201 | $0.131 | $0.1155 | $87.73万 | $1.04亿 | -1.23% |
| 263 |
LINEALinea
|
$0.002094 | $0.002141 | $0.001961 | $67.29万 | $3,243.74万 | -0.05% |
| 280 |
KSTRBKSTRB
|
$18.57 | $18.62 | $17.91 | $62.65万 | — | 0.49% |
| 664 |
BSPBBSPB
|
$41.49 | $44.40 | $40.54 | $7.85万 | — | -2.63% |
| 658 |
SLPSmooth Love Potion
|
$0.000469 | $0.000479 | $0.000443 | $8.61万 | $1,926.33万 | 1.30% |
| 614 |
CTSICartesi
|
$0.02457 | $0.02525 | $0.02314 | $13.97万 | $2,144.76万 | 2.42% |
| 335 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 292 |
SOLVSolv Protocol
|
$0.004498 | $0.0046 | $0.00417 | $57.97万 | $663.14万 | 5.00% |
相关站点
共 40 个
USD1 _币种排行
Zilliqa _数字货币市值
Render _以太坊ETH价格
以太坊 _比特币行情
莱特币 _加密货币行情
Worldcoin _以太坊ETH价格
Zama _以太坊ETH价格
Artificial _BTC行情
Solana _数字货币市值
Ondo _加密货币行情
以太坊 _BTC行情
PAX Gold _比特币行情
First Neiro _比特币
Aster _比特币
Filecoin _以太坊ETH价格
Ether.fi _BTC行情
Ripple USD _比特币行情
波场 _数字货币市值
Pyth Network _币种排行
Injective _数字货币市值
恒星币 _加密货币行情
COINB _加密货币行情
比特现金 _比特币行情
Pump.fun _BTC行情
牛来 _币种排行
Raydium _加密货币行情
OFFICIAL TRUMP _加密货币行情
United Stables _数字货币市值
以太坊 _加密货币行情
Initia _比特币行情
Gains Network _比特币行情
OFFICIAL TRUMP _加密货币行情
Wrapped _比特币
狗币 _比特币行情
Aptos _比特币行情
牛来 _比特币
Worldcoin _数字货币市值
United Stables _币种排行
Ether.fi _加密货币行情
Aster _BTC行情