Chainbase
C · 美元计价
$0.0748
2.75%
≈ ￥0.49368
($0.00)
更新于 2026-11-10 03:55:01
24H 最高$0.0757
24H 最低$0.07
今日开盘$0.0728
24H 成交量$18.38万
流通市值$1,182.74万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
MINAMina Protocol
|
$0.0515 | $0.053 | $0.049 | $72.00万 | $6,517.60万 | -0.77% |
| 623 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 371 |
SAHARASahara AI
|
$0.00629 | $0.0064 | $0.00602 | $41.96万 | $1,286.46万 | -1.57% |
| 519 |
UVXYBUVXYB
|
$18.81 | $23.12 | $18.62 | $23.11万 | — | -17.50% |
| 452 |
GMTGMT
|
$0.00606 | $0.00619 | $0.00559 | $30.83万 | $1,907.94万 | 2.19% |
| 398 |
AMPAmp
|
$0.000639 | $0.00065 | $0.000625 | $37.41万 | $5,396.16万 | -1.24% |
| 493 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 657 |
AGLDAdventure Gold
|
$0.1578 | $0.1618 | $0.1499 | $8.86万 | $1,468.59万 | 0.06% |
| 130 |
PORTALPortal
|
$0.01228 | $0.01273 | $0.01129 | $182.12万 | $292.42万 | 3.89% |
| 63 |
SNXXBSNXXB
|
$3.64 | $3.81 | $2.93 | $675.11万 | — | 8.33% |
| 277 |
MOVRMoonriver
|
$1.015 | $1.04 | $0.934 | $61.73万 | $1,275.04万 | 1.70% |
| 295 |
POLYXPolymesh
|
$0.03047 | $0.03118 | $0.02841 | $56.30万 | $3,509.07万 | 2.42% |
| 204 |
IMXImmutable X
|
$0.122 | $0.131 | $0.1155 | $90.40万 | $1.04亿 | 0.25% |
| 259 |
LINEALinea
|
$0.002109 | $0.002141 | $0.001961 | $67.00万 | $3,243.74万 | 0.33% |
| 281 |
KSTRBKSTRB
|
$18.55 | $18.61 | $17.91 | $59.10万 | — | 0.05% |
| 663 |
BSPBBSPB
|
$41.9 | $44.40 | $40.54 | $7.63万 | — | -1.94% |
| 659 |
SLPSmooth Love Potion
|
$0.000471 | $0.000479 | $0.000443 | $8.47万 | $1,926.33万 | 1.07% |
| 604 |
CTSICartesi
|
$0.02477 | $0.02525 | $0.02314 | $14.50万 | $2,144.76万 | 2.53% |
| 331 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 284 |
SOLVSolv Protocol
|
$0.004484 | $0.0046 | $0.00417 | $58.76万 | $663.14万 | 3.53% |
相关站点
共 40 个
Raydium _比特币行情
Aptos _以太坊ETH价格
Pump.fun _加密货币行情
BFUSD _BTC行情
瑞波币 _比特币行情
Prometeus _币种排行
SOXSB _以太坊ETH价格
Injective _以太坊ETH价格
Internet _BTC行情
Pudgy Penguins _加密货币行情
BMNRB _比特币
Arbitrum _币种排行
Chainlink _数字货币市值
Ondo _以太坊ETH价格
狗币 _币种排行
ONEchain _加密货币行情
Filecoin _比特币行情
Chainlink _比特币行情
Aster _加密货币行情
达世币 _以太坊ETH价格
TQQQB _比特币
Aster _比特币
Ether.fi _比特币
恒星币 _以太坊ETH价格
瑞波币 _比特币行情
以太经典 _币种排行
United Stables _BTC行情
恒星币 _加密货币行情
Ondo _比特币
NFPrompt _以太坊ETH价格
Worldcoin _加密货币行情
Bubblemaps _数字货币市值
Bubblemaps _比特币行情
COINB _加密货币行情
Render _BTC行情
NFPrompt _加密货币行情
Hyperliquid _比特币行情
Worldcoin _数字货币市值
Initia _以太坊ETH价格
Aave _数字货币市值