ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-10 02:20:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$363.85万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
MINAMina Protocol
|
$0.0513 | $0.053 | $0.049 | $70.40万 | $6,517.60万 | -1.91% |
| 622 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 379 |
SAHARASahara AI
|
$0.00627 | $0.00641 | $0.00602 | $40.51万 | $1,286.46万 | -2.18% |
| 528 |
UVXYBUVXYB
|
$19.18 | $23.12 | $19.12 | $22.20万 | — | -15.77% |
| 486 |
GMTGMT
|
$0.00606 | $0.00619 | $0.00559 | $27.26万 | $1,907.94万 | 2.02% |
| 397 |
AMPAmp
|
$0.000641 | $0.000651 | $0.000625 | $37.24万 | $5,396.16万 | -0.77% |
| 489 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 660 |
AGLDAdventure Gold
|
$0.1562 | $0.1618 | $0.1499 | $8.17万 | $1,468.59万 | -0.70% |
| 129 |
PORTALPortal
|
$0.01229 | $0.01273 | $0.01129 | $181.80万 | $292.42万 | 4.06% |
| 64 |
SNXXBSNXXB
|
$3.64 | $3.81 | $2.93 | $654.51万 | — | 6.75% |
| 276 |
MOVRMoonriver
|
$1.015 | $1.04 | $0.934 | $61.04万 | $1,275.04万 | 1.10% |
| 299 |
POLYXPolymesh
|
$0.03033 | $0.03118 | $0.02841 | $54.03万 | $3,509.07万 | 1.68% |
| 183 |
IMXImmutable X
|
$0.1221 | $0.131 | $0.1155 | $107.98万 | $1.04亿 | 0.08% |
| 257 |
LINEALinea
|
$0.002088 | $0.002141 | $0.001961 | $66.64万 | $3,243.74万 | -0.76% |
| 277 |
KSTRBKSTRB
|
$18.55 | $18.61 | $17.91 | $59.83万 | — | 0.32% |
| 664 |
BSPBBSPB
|
$41.8 | $44.40 | $40.54 | $7.42万 | — | -2.29% |
| 662 |
SLPSmooth Love Potion
|
$0.000468 | $0.000479 | $0.000443 | $8.06万 | $1,926.33万 | 0.21% |
| 609 |
CTSICartesi
|
$0.02458 | $0.02525 | $0.02314 | $13.96万 | $2,144.76万 | 1.24% |
| 334 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 280 |
SOLVSolv Protocol
|
$0.004469 | $0.0046 | $0.00417 | $58.69万 | $663.14万 | 3.23% |
相关站点
共 40 个
Render _数字货币市值
Polkadot _数字货币市值
Avalanche _比特币行情
Solana _数字货币市值
Ethena _比特币
Gram _加密货币行情
KORUB _比特币
StraitsX USD _币种排行
Ondo _加密货币行情
Zama _以太坊ETH价格
Ether.fi _币种排行
Meteora _以太坊ETH价格
Near Protocol _BTC行情
Official _比特币
Meteora _BTC行情
TQQQB _数字货币市值
Initia _比特币
LayerZero _BTC行情
PancakeSwap _比特币行情
Render _加密货币行情
KORUB _BTC行情
Polkadot _比特币
SNXXB _以太坊ETH价格
Internet _加密货币行情
DRAMB _比特币
KORUB _以太坊ETH价格
Pepe _BTC行情
COINB _比特币
DRAMB _BTC行情
First Digital _比特币行情
Holo _加密货币行情
Starknet _加密货币行情
COINB _加密货币行情
NEXPACE _比特币
Ondo _加密货币行情
Wrapped _比特币行情
Reserve Rights _数字货币市值
StraitsX USD _以太坊ETH价格
Pudgy Penguins _BTC行情
Solana _数字货币市值