COMBO
COMBO · 美元计价
$0.0276
-16.62%
≈ ￥0.18216
(-$0.01)
更新于 2026-11-10 02:40:02
24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
COMBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
MINAMina Protocol
|
$0.0514 | $0.053 | $0.049 | $70.57万 | $6,517.60万 | -1.53% |
| 623 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 379 |
SAHARASahara AI
|
$0.00629 | $0.00641 | $0.00602 | $40.64万 | $1,286.46万 | -1.87% |
| 526 |
UVXYBUVXYB
|
$19.05 | $23.12 | $19.01 | $22.44万 | — | -16.34% |
| 483 |
GMTGMT
|
$0.00608 | $0.00619 | $0.00559 | $27.29万 | $1,907.94万 | 2.01% |
| 397 |
AMPAmp
|
$0.000641 | $0.000651 | $0.000625 | $37.30万 | $5,396.16万 | -1.23% |
| 490 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 661 |
AGLDAdventure Gold
|
$0.1569 | $0.1618 | $0.1499 | $8.21万 | $1,468.59万 | -0.51% |
| 129 |
PORTALPortal
|
$0.01232 | $0.01273 | $0.01129 | $182.19万 | $292.42万 | 4.05% |
| 64 |
SNXXBSNXXB
|
$3.67 | $3.81 | $2.93 | $654.82万 | — | 8.26% |
| 275 |
MOVRMoonriver
|
$1.014 | $1.04 | $0.934 | $61.08万 | $1,275.04万 | 1.10% |
| 296 |
POLYXPolymesh
|
$0.03033 | $0.03118 | $0.02841 | $55.23万 | $3,509.07万 | 1.68% |
| 185 |
IMXImmutable X
|
$0.1228 | $0.131 | $0.1155 | $107.34万 | $1.04亿 | 0.08% |
| 258 |
LINEALinea
|
$0.002101 | $0.002141 | $0.001961 | $66.49万 | $3,243.74万 | -0.29% |
| 278 |
KSTRBKSTRB
|
$18.57 | $18.61 | $17.91 | $59.01万 | — | 0.49% |
| 664 |
BSPBBSPB
|
$41.62 | $44.40 | $40.54 | $7.45万 | — | -3.30% |
| 657 |
SLPSmooth Love Potion
|
$0.00047 | $0.000479 | $0.000443 | $8.54万 | $1,926.33万 | 0.64% |
| 607 |
CTSICartesi
|
$0.02464 | $0.02525 | $0.02314 | $14.13万 | $2,144.76万 | 1.82% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 279 |
SOLVSolv Protocol
|
$0.00449 | $0.0046 | $0.00417 | $58.94万 | $663.14万 | 3.12% |
相关站点
共 40 个
Wrapped _以太坊ETH价格
Render _币种排行
达世币 _以太坊ETH价格
SNXXB _BTC行情
SNXXB _加密货币行情
Tether Gold _加密货币行情
Gains Network _比特币行情
MarsCoin _加密货币行情
Pyth Network _加密货币行情
StraitsX USD _币种排行
Zilliqa _以太坊ETH价格
Aster _比特币
莱特币 _数字货币市值
Near Protocol _加密货币行情
Tether Gold _币种排行
Hedera _以太坊ETH价格
Solana _BTC行情
Aptos _加密货币行情
Aptos _加密货币行情
TQQQB _比特币行情
Tether Gold _以太坊ETH价格
Polkadot _比特币行情
Filecoin _加密货币行情
Pepe _比特币行情
USD1 _比特币行情
Near Protocol _比特币
Ether.fi _BTC行情
Ethena _比特币
EUR _币种排行
达世币 _加密货币行情
Raydium _以太坊ETH价格
Aptos _BTC行情
Artificial _加密货币行情
Meteora _BTC行情
COINB _数字货币市值
DRAMB _BTC行情
TQQQB _以太坊ETH价格
StraitsX USD _数字货币市值
Reserve Rights _加密货币行情
Plasma _比特币行情