Civic
CVC · 美元计价
$0.02072
-0.96%
≈ ￥0.136752
(-$0.00)
更新于 2026-11-10 02:30:01
24H 最高$0.02126
24H 最低$0.01982
今日开盘$0.02092
24H 成交量$22.79万
流通市值$1,666.16万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
MINAMina Protocol
|
$0.0511 | $0.053 | $0.049 | $70.43万 | $6,517.60万 | -1.92% |
| 622 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 379 |
SAHARASahara AI
|
$0.00627 | $0.00641 | $0.00602 | $40.65万 | $1,286.46万 | -2.03% |
| 529 |
UVXYBUVXYB
|
$19.2 | $23.12 | $19.12 | $22.26万 | — | -15.68% |
| 484 |
GMTGMT
|
$0.00605 | $0.00619 | $0.00559 | $27.27万 | $1,907.94万 | 1.85% |
| 397 |
AMPAmp
|
$0.000638 | $0.000651 | $0.000625 | $37.26万 | $5,396.16万 | -1.09% |
| 490 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 661 |
AGLDAdventure Gold
|
$0.1563 | $0.1618 | $0.1499 | $8.22万 | $1,468.59万 | -0.83% |
| 129 |
PORTALPortal
|
$0.01228 | $0.01273 | $0.01129 | $181.97万 | $292.42万 | 3.98% |
| 64 |
SNXXBSNXXB
|
$3.67 | $3.81 | $2.93 | $655.80万 | — | 8.26% |
| 275 |
MOVRMoonriver
|
$1.013 | $1.04 | $0.934 | $61.22万 | $1,275.04万 | 1.20% |
| 300 |
POLYXPolymesh
|
$0.03024 | $0.03118 | $0.02841 | $54.42万 | $3,509.07万 | 1.51% |
| 183 |
IMXImmutable X
|
$0.1222 | $0.131 | $0.1155 | $107.90万 | $1.04亿 | 0.25% |
| 258 |
LINEALinea
|
$0.002087 | $0.002141 | $0.001961 | $66.54万 | $3,243.74万 | -0.71% |
| 278 |
KSTRBKSTRB
|
$18.53 | $18.61 | $17.91 | $59.03万 | — | 0.00% |
| 664 |
BSPBBSPB
|
$41.62 | $44.40 | $40.54 | $7.43万 | — | -2.71% |
| 658 |
SLPSmooth Love Potion
|
$0.000466 | $0.000479 | $0.000443 | $8.49万 | $1,926.33万 | 0.00% |
| 609 |
CTSICartesi
|
$0.02454 | $0.02525 | $0.02314 | $13.97万 | $2,144.76万 | 0.99% |
| 334 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 279 |
SOLVSolv Protocol
|
$0.004482 | $0.0046 | $0.00417 | $59.02万 | $663.14万 | 3.18% |
相关站点
共 40 个
United Stables _加密货币行情
JUST _BTC行情
First Neiro _比特币行情
狗币 _比特币行情
Ethena _数字货币市值
Chainlink _数字货币市值
Pudgy Penguins _加密货币行情
USD1 _加密货币行情
狗币 _币种排行
Sui _比特币行情
Raydium _比特币
牛来 _比特币行情
LayerZero _比特币行情
First Neiro _以太坊ETH价格
EUR _比特币
QQQB _以太坊ETH价格
Pyth Network _加密货币行情
LayerZero _比特币行情
Plasma _以太坊ETH价格
Zilliqa _比特币
USD1 _加密货币行情
波场 _数字货币市值
JUST _币种排行
Aave _比特币
Worldcoin _比特币
Ripple USD _数字货币市值
Sui _币种排行
Initia _以太坊ETH价格
First Digital _比特币行情
莱特币 _币种排行
COINB _比特币
Wrapped _加密货币行情
First Neiro _币种排行
Zilliqa _币种排行
Tether Gold _数字货币市值
SOXSB _数字货币市值
Near Protocol _比特币行情
Tether Gold _比特币
以太坊 _数字货币市值
Meteora _加密货币行情