DELLB
DELLB · 美元计价
$358.03
-0.31%
≈ ￥2363
(-$1.12)
更新于 2026-11-12 15:50:01
24H 最高$384.76
24H 最低$355.11
今日开盘$359.15
24H 成交量$28.37万
流通市值—
24H 涨跌额(-$1.12)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
DELLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
MINAMina Protocol
|
$0.0532 | $0.0554 | $0.0513 | $79.91万 | $6,875.27万 | 3.70% |
| 564 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 471 |
SAHARASahara AI
|
$0.00599 | $0.00624 | $0.00591 | $20.44万 | $1,275.35万 | -1.48% |
| 597 |
UVXYBUVXYB
|
$17.23 | $17.94 | $16.57 | $11.18万 | — | -3.69% |
| 502 |
GMTGMT
|
$0.00596 | $0.00625 | $0.00593 | $18.07万 | $1,937.71万 | -0.33% |
| 417 |
AMPAmp
|
$0.00062 | $0.000646 | $0.000614 | $26.86万 | $5,363.09万 | -2.67% |
| 423 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 613 |
AGLDAdventure Gold
|
$0.1494 | $0.1567 | $0.149 | $10.03万 | $1,450.08万 | -3.30% |
| 474 |
PORTALPortal
|
$0.01237 | $0.01297 | $0.01227 | $20.24万 | $306.59万 | 0.57% |
| 49 |
SNXXBSNXXB
|
$4.04 | $4.66 | $3.80 | $938.92万 | — | 6.32% |
| 342 |
MOVRMoonriver
|
$1.017 | $1.08 | $1.01 | $38.84万 | $1,349.23万 | -0.59% |
| 456 |
POLYXPolymesh
|
$0.02991 | $0.03083 | $0.02967 | $21.85万 | $3,511.67万 | -0.80% |
| 525 |
IMXImmutable X
|
$0.1142 | $0.1201 | $0.114 | $15.64万 | $1.01亿 | -1.89% |
| 345 |
LINEALinea
|
$0.002053 | $0.002133 | $0.002018 | $38.37万 | $3,288.97万 | -0.77% |
| 305 |
KSTRBKSTRB
|
$18.75 | $19.58 | $18.46 | $45.34万 | — | -0.11% |
| 675 |
BSPBBSPB
|
$40.12 | $41.96 | $39.49 | $4.32万 | — | -2.17% |
| 629 |
SLPSmooth Love Potion
|
$0.000453 | $0.00047 | $0.000448 | $8.70万 | $1,924.76万 | -1.52% |
| 631 |
CTSICartesi
|
$0.02407 | $0.02489 | $0.02378 | $8.56万 | $2,154.39万 | -1.03% |
| 285 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 326 |
SOLVSolv Protocol
|
$0.004364 | $0.004505 | $0.004203 | $41.44万 | $657.00万 | 3.61% |