DIA
DIA · 美元计价
$0.1316
2.10%
≈ ￥0.86856
($0.00)
更新于 2026-11-10 06:20:01
24H 最高$0.136
24H 最低$0.1275
今日开盘$0.1289
24H 成交量$11.26万
流通市值$1,596.05万
24H 涨跌额($0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
MINAMina Protocol
|
$0.0514 | $0.053 | $0.0494 | $61.65万 | $6,517.60万 | 2.39% |
| 605 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 399 |
SAHARASahara AI
|
$0.00625 | $0.0064 | $0.00602 | $34.16万 | $1,286.46万 | 1.13% |
| 491 |
UVXYBUVXYB
|
$18.64 | $23.12 | $18.38 | $23.07万 | — | -18.85% |
| 460 |
GMTGMT
|
$0.00602 | $0.00619 | $0.00573 | $26.27万 | $1,907.94万 | 3.97% |
| 420 |
AMPAmp
|
$0.000639 | $0.00065 | $0.000625 | $31.55万 | $5,396.16万 | 1.27% |
| 461 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 665 |
AGLDAdventure Gold
|
$0.1565 | $0.1618 | $0.1505 | $6.76万 | $1,468.59万 | 2.22% |
| 127 |
PORTALPortal
|
$0.01218 | $0.01273 | $0.01157 | $171.24万 | $292.42万 | 3.93% |
| 62 |
SNXXBSNXXB
|
$3.75 | $3.81 | $2.93 | $678.84万 | — | 19.43% |
| 344 |
MOVRMoonriver
|
$1.011 | $1.04 | $0.965 | $41.73万 | $1,275.04万 | 3.06% |
| 309 |
POLYXPolymesh
|
$0.03018 | $0.03118 | $0.02865 | $49.45万 | $3,509.07万 | 3.71% |
| 227 |
IMXImmutable X
|
$0.1198 | $0.131 | $0.1177 | $74.60万 | $1.04亿 | 1.01% |
| 301 |
LINEALinea
|
$0.002088 | $0.002141 | $0.001961 | $51.63万 | $3,243.74万 | 3.21% |
| 253 |
KSTRBKSTRB
|
$18.56 | $18.62 | $17.91 | $65.84万 | — | 0.43% |
| 655 |
BSPBBSPB
|
$41.67 | $44.40 | $40.54 | $7.80万 | — | -2.07% |
| 658 |
SLPSmooth Love Potion
|
$0.000469 | $0.000479 | $0.000448 | $7.37万 | $1,926.33万 | 3.30% |
| 636 |
CTSICartesi
|
$0.02456 | $0.02525 | $0.02333 | $10.34万 | $2,144.76万 | 3.72% |
| 313 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 297 |
SOLVSolv Protocol
|
$0.004509 | $0.0046 | $0.00417 | $53.01万 | $663.14万 | 6.75% |
相关站点
共 40 个
SNXXB _数字货币市值
BitTensor _BTC行情
DRAMB _币种排行
Ripple USD _BTC行情
Ondo _以太坊ETH价格
Starknet _币种排行
恒星币 _以太坊ETH价格
Aptos _以太坊ETH价格
波场 _BTC行情
Near Protocol _以太坊ETH价格
Near Protocol _比特币行情
First Digital _数字货币市值
Holo _数字货币市值
Internet _BTC行情
Meteora _比特币
币安币 _数字货币市值
KORUB _加密货币行情
莱特币 _以太坊ETH价格
Reserve Rights _数字货币市值
AMDB _以太坊ETH价格
Sui _数字货币市值
PAX Gold _比特币
BMNRB _BTC行情
StraitsX USD _加密货币行情
ONEchain _加密货币行情
Polygon _数字货币市值
BitTensor _加密货币行情
Aptos _数字货币市值
Initia _币种排行
TONToken _比特币
Aster _以太坊ETH价格
USDC _比特币行情
Internet _比特币
Chainlink _BTC行情
MarsCoin _比特币
JUST _比特币行情
比特币 _BTC行情
Pepe _币种排行
Sui _数字货币市值
Injective _比特币