Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-10 03:25:01
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
MINAMina Protocol
|
$0.0515 | $0.053 | $0.049 | $71.04万 | $6,517.60万 | -0.77% |
| 623 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 375 |
SAHARASahara AI
|
$0.00628 | $0.0064 | $0.00602 | $40.97万 | $1,286.46万 | -1.72% |
| 520 |
UVXYBUVXYB
|
$19.08 | $23.12 | $18.93 | $22.73万 | — | -16.13% |
| 462 |
GMTGMT
|
$0.00604 | $0.00619 | $0.00559 | $29.27万 | $1,907.94万 | 1.86% |
| 400 |
AMPAmp
|
$0.00064 | $0.00065 | $0.000625 | $37.05万 | $5,396.16万 | -1.24% |
| 491 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 657 |
AGLDAdventure Gold
|
$0.1569 | $0.1618 | $0.1499 | $8.65万 | $1,468.59万 | -0.51% |
| 130 |
PORTALPortal
|
$0.01229 | $0.01273 | $0.01129 | $181.58万 | $292.42万 | 3.89% |
| 66 |
SNXXBSNXXB
|
$3.64 | $3.81 | $2.93 | $656.97万 | — | 8.01% |
| 276 |
MOVRMoonriver
|
$1.015 | $1.04 | $0.934 | $61.15万 | $1,275.04万 | 1.81% |
| 294 |
POLYXPolymesh
|
$0.03045 | $0.03118 | $0.02841 | $55.66万 | $3,509.07万 | 2.53% |
| 203 |
IMXImmutable X
|
$0.1226 | $0.131 | $0.1155 | $90.70万 | $1.04亿 | 0.66% |
| 257 |
LINEALinea
|
$0.002104 | $0.002141 | $0.001961 | $67.07万 | $3,243.74万 | 0.00% |
| 282 |
KSTRBKSTRB
|
$18.56 | $18.61 | $17.91 | $58.63万 | — | -0.11% |
| 663 |
BSPBBSPB
|
$41.73 | $44.40 | $40.54 | $7.55万 | — | -2.39% |
| 658 |
SLPSmooth Love Potion
|
$0.000468 | $0.000479 | $0.000443 | $8.52万 | $1,926.33万 | 0.65% |
| 608 |
CTSICartesi
|
$0.0247 | $0.02525 | $0.02314 | $14.21万 | $2,144.76万 | 2.32% |
| 330 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 281 |
SOLVSolv Protocol
|
$0.004468 | $0.0046 | $0.00417 | $58.78万 | $663.14万 | 3.07% |
相关站点
共 40 个
Gram _数字货币市值
Holo _数字货币市值
First Digital _BTC行情
Polkadot _币种排行
OFFICIAL TRUMP _加密货币行情
Artificial _数字货币市值
Pudgy Penguins _加密货币行情
波场 _以太坊ETH价格
StraitsX USD _数字货币市值
Ether.fi _数字货币市值
BMNRB _BTC行情
Pyth Network _加密货币行情
Filecoin _币种排行
Injective _币种排行
Internet _比特币行情
RWUSD _加密货币行情
COINB _比特币行情
Injective _币种排行
JUST _加密货币行情
Zama _BTC行情
以太坊 _BTC行情
Injective _以太坊ETH价格
艾达币 _币种排行
Aave _以太坊ETH价格
Pepe _比特币
Zama _加密货币行情
Aster _加密货币行情
Pyth Network _币种排行
Artificial _以太坊ETH价格
比特币 _比特币行情
Near Protocol _BTC行情
Solana _加密货币行情
Ether.fi _以太坊ETH价格
Pump.fun _以太坊ETH价格
Wrapped _比特币行情
BFUSD _以太坊ETH价格
Meteora _加密货币行情
Sui _加密货币行情
大零币 _币种排行
First Neiro _加密货币行情