Filecoin
FIL · 美元计价
$0.7731
0.94%
≈ ￥5.1025
($0.01)
更新于 2026-11-10 05:30:02
24H 最高$0.7907
24H 最低$0.7189
今日开盘$0.7659
24H 成交量$620.48万
流通市值$6.55亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
MINAMina Protocol
|
$0.0515 | $0.053 | $0.049 | $73.05万 | $6,517.60万 | -0.19% |
| 624 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 367 |
SAHARASahara AI
|
$0.00627 | $0.0064 | $0.00602 | $42.61万 | $1,286.46万 | -1.26% |
| 521 |
UVXYBUVXYB
|
$18.59 | $23.12 | $18.38 | $23.31万 | — | -18.61% |
| 447 |
GMTGMT
|
$0.00604 | $0.00619 | $0.00559 | $31.54万 | $1,907.94万 | 2.20% |
| 410 |
AMPAmp
|
$0.000637 | $0.00065 | $0.000625 | $35.99万 | $5,396.16万 | -0.93% |
| 494 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 657 |
AGLDAdventure Gold
|
$0.157 | $0.1618 | $0.1499 | $8.95万 | $1,468.59万 | 0.45% |
| 129 |
PORTALPortal
|
$0.01219 | $0.01273 | $0.01129 | $185.46万 | $292.42万 | 3.22% |
| 66 |
SNXXBSNXXB
|
$3.7 | $3.81 | $2.93 | $701.79万 | — | 14.91% |
| 294 |
MOVRMoonriver
|
$1.013 | $1.04 | $0.934 | $57.17万 | $1,275.04万 | 1.50% |
| 297 |
POLYXPolymesh
|
$0.03028 | $0.03118 | $0.02841 | $57.05万 | $3,509.07万 | 2.13% |
| 209 |
IMXImmutable X
|
$0.1205 | $0.131 | $0.1155 | $88.01万 | $1.04亿 | -1.07% |
| 263 |
LINEALinea
|
$0.002092 | $0.002141 | $0.001961 | $67.23万 | $3,243.74万 | -0.05% |
| 279 |
KSTRBKSTRB
|
$18.58 | $18.62 | $17.91 | $62.64万 | — | 0.54% |
| 664 |
BSPBBSPB
|
$41.81 | $44.40 | $40.54 | $7.85万 | — | -2.02% |
| 658 |
SLPSmooth Love Potion
|
$0.000469 | $0.000479 | $0.000443 | $8.61万 | $1,926.33万 | 1.08% |
| 614 |
CTSICartesi
|
$0.02458 | $0.02525 | $0.02314 | $13.99万 | $2,144.76万 | 2.25% |
| 335 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 289 |
SOLVSolv Protocol
|
$0.0045 | $0.0046 | $0.00417 | $58.01万 | $663.14万 | 4.94% |
相关站点
共 40 个
牛来 _数字货币市值
Avalanche _币种排行
Solana _BTC行情
Raydium _加密货币行情
Bubblemaps _BTC行情
AMDB _比特币行情
波场 _比特币
艾达币 _币种排行
大零币 _比特币
Hedera _以太坊ETH价格
牛来 _币种排行
狗币 _BTC行情
牛来 _数字货币市值
JUST _比特币
Ether.fi _加密货币行情
Hyperliquid _比特币行情
United Stables _比特币
大零币 _加密货币行情
Pepe _以太坊ETH价格
Pepe _以太坊ETH价格
狗币 _加密货币行情
币安币 _币种排行
BMNRB _比特币行情
Meteora _比特币
Pump.fun _比特币
Aave _加密货币行情
Pump.fun _数字货币市值
Official _BTC行情
Near Protocol _比特币行情
恒星币 _比特币行情
Prometeus _币种排行
StraitsX USD _比特币
Uniswap _数字货币市值
Uniswap _数字货币市值
以太经典 _BTC行情
Sui _比特币
BitTensor _数字货币市值
ONEchain _币种排行
Zilliqa _加密货币行情
Gram _BTC行情