HIVE
HIVE · 美元计价
$0.0429
3.87%
≈ ￥0.28314
($0.00)
更新于 2026-11-10 06:00:01
24H 最高$0.044
24H 最低$0.0413
今日开盘$0.0413
24H 成交量$6.51万
流通市值$1,850.52万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
MINAMina Protocol
|
$0.0516 | $0.053 | $0.0494 | $65.51万 | $6,517.60万 | 3.82% |
| 613 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 375 |
SAHARASahara AI
|
$0.00626 | $0.0064 | $0.00602 | $38.12万 | $1,286.46万 | 2.46% |
| 500 |
UVXYBUVXYB
|
$18.63 | $23.12 | $18.38 | $23.23万 | — | -18.40% |
| 454 |
GMTGMT
|
$0.00603 | $0.00619 | $0.00571 | $28.20万 | $1,907.94万 | 5.60% |
| 421 |
AMPAmp
|
$0.000637 | $0.00065 | $0.000625 | $32.46万 | $5,396.16万 | 1.27% |
| 475 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 665 |
AGLDAdventure Gold
|
$0.1569 | $0.1618 | $0.1505 | $7.25万 | $1,468.59万 | 3.56% |
| 126 |
PORTALPortal
|
$0.01217 | $0.01273 | $0.01138 | $175.69万 | $292.42万 | 6.94% |
| 63 |
SNXXBSNXXB
|
$3.77 | $3.81 | $2.93 | $686.60万 | — | 19.30% |
| 341 |
MOVRMoonriver
|
$1.01 | $1.04 | $0.961 | $42.95万 | $1,275.04万 | 5.10% |
| 307 |
POLYXPolymesh
|
$0.0302 | $0.03118 | $0.02865 | $51.78万 | $3,509.07万 | 5.19% |
| 210 |
IMXImmutable X
|
$0.1201 | $0.131 | $0.1159 | $85.08万 | $1.04亿 | 2.04% |
| 274 |
LINEALinea
|
$0.002089 | $0.002141 | $0.001961 | $58.77万 | $3,243.74万 | 4.66% |
| 255 |
KSTRBKSTRB
|
$18.58 | $18.62 | $17.91 | $65.76万 | — | 1.31% |
| 658 |
BSPBBSPB
|
$41.64 | $44.40 | $40.54 | $7.83万 | — | -2.05% |
| 659 |
SLPSmooth Love Potion
|
$0.000469 | $0.000479 | $0.000444 | $7.68万 | $1,926.33万 | 5.39% |
| 615 |
CTSICartesi
|
$0.02457 | $0.02525 | $0.02333 | $12.32万 | $2,144.76万 | 5.32% |
| 321 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 290 |
SOLVSolv Protocol
|
$0.004522 | $0.0046 | $0.00417 | $55.78万 | $663.14万 | 7.11% |
相关站点
共 40 个
StraitsX USD _币种排行
Polkadot _币种排行
Prometeus _比特币行情
Pepe _比特币行情
Solana _比特币行情
Pump.fun _币种排行
Plasma _数字货币市值
Worldcoin _以太坊ETH价格
Polkadot _加密货币行情
Ethena _加密货币行情
Zilliqa _比特币
MarsCoin _数字货币市值
狗币 _以太坊ETH价格
Pepe _比特币行情
PAX Gold _比特币行情
Internet _币种排行
Test _数字货币市值
Aptos _加密货币行情
Pyth Network _BTC行情
LayerZero _以太坊ETH价格
牛来 _币种排行
币安币 _以太坊ETH价格
Pepe _以太坊ETH价格
Arbitrum _比特币行情
Official _币种排行
Initia _以太坊ETH价格
Gram _以太坊ETH价格
艾达币 _加密货币行情
波场 _以太坊ETH价格
比特现金 _加密货币行情
Holo _以太坊ETH价格
瑞波币 _加密货币行情
Prometeus _比特币行情
USD1 _币种排行
币安币 _比特币
Chainlink _BTC行情
Hedera _数字货币市值
BMNRB _加密货币行情
Meteora _以太坊ETH价格
Artificial _币种排行