Optimism
OP · 美元计价
$0.1009
0.20%
≈ ￥0.66594
($0.00)
更新于 2026-11-10 05:00:02
24H 最高$0.104
24H 最低$0.0952
今日开盘$0.1007
24H 成交量$267.12万
流通市值$2.33亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
MINAMina Protocol
|
$0.0512 | $0.053 | $0.049 | $71.96万 | $6,517.60万 | -1.16% |
| 624 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 373 |
SAHARASahara AI
|
$0.00628 | $0.0064 | $0.00602 | $41.68万 | $1,286.46万 | -1.41% |
| 517 |
UVXYBUVXYB
|
$18.43 | $23.12 | $18.38 | $23.40万 | — | -19.31% |
| 446 |
GMTGMT
|
$0.00606 | $0.00619 | $0.00559 | $31.39万 | $1,907.94万 | 2.19% |
| 408 |
AMPAmp
|
$0.000637 | $0.00065 | $0.000625 | $36.12万 | $5,396.16万 | -0.62% |
| 491 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 657 |
AGLDAdventure Gold
|
$0.1572 | $0.1618 | $0.1499 | $8.84万 | $1,468.59万 | 0.13% |
| 129 |
PORTALPortal
|
$0.01213 | $0.01273 | $0.01129 | $184.64万 | $292.42万 | 2.54% |
| 65 |
SNXXBSNXXB
|
$3.68 | $3.81 | $2.93 | $692.15万 | — | 13.23% |
| 291 |
MOVRMoonriver
|
$1.012 | $1.04 | $0.934 | $57.13万 | $1,275.04万 | 1.00% |
| 298 |
POLYXPolymesh
|
$0.03031 | $0.03118 | $0.02841 | $56.16万 | $3,509.07万 | 2.19% |
| 208 |
IMXImmutable X
|
$0.1211 | $0.131 | $0.1155 | $88.48万 | $1.04亿 | 0.08% |
| 261 |
LINEALinea
|
$0.002094 | $0.002141 | $0.001961 | $66.84万 | $3,243.74万 | -0.29% |
| 278 |
KSTRBKSTRB
|
$18.6 | $18.61 | $17.91 | $62.24万 | — | 0.43% |
| 664 |
BSPBBSPB
|
$41.62 | $44.40 | $40.54 | $7.74万 | — | -2.85% |
| 658 |
SLPSmooth Love Potion
|
$0.000468 | $0.000479 | $0.000443 | $8.51万 | $1,926.33万 | 0.86% |
| 612 |
CTSICartesi
|
$0.02463 | $0.02525 | $0.02314 | $13.94万 | $2,144.76万 | 2.50% |
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 285 |
SOLVSolv Protocol
|
$0.004481 | $0.0046 | $0.00417 | $58.63万 | $663.14万 | 3.51% |
相关站点
共 40 个
Worldcoin _比特币
Pudgy Penguins _加密货币行情
Aptos _比特币
COINB _数字货币市值
比特现金 _比特币行情
Sui _数字货币市值
Raydium _BTC行情
达世币 _BTC行情
以太坊 _加密货币行情
OFFICIAL TRUMP _币种排行
DRAMB _以太坊ETH价格
比特现金 _BTC行情
Plasma _比特币行情
以太坊 _BTC行情
BMNRB _BTC行情
Bubblemaps _BTC行情
USDC _以太坊ETH价格
Bubblemaps _加密货币行情
Ether.fi _加密货币行情
COINB _比特币
USD1 _BTC行情
JUST _BTC行情
恒星币 _币种排行
USD1 _数字货币市值
Tether Gold _以太坊ETH价格
艾达币 _比特币
United Stables _以太坊ETH价格
达世币 _币种排行
United Stables _加密货币行情
First Neiro _BTC行情
Chainlink _加密货币行情
Bubblemaps _BTC行情
KORUB _币种排行
USD1 _比特币行情
Meteora _BTC行情
Official _BTC行情
瑞波币 _数字货币市值
First Neiro _加密货币行情
Aave _币种排行
SOXSB _比特币