Raydium
RAY · 美元计价
$1.7893
3.46%
≈ ￥11.8094
($0.06)
更新于 2026-11-10 04:25:02
24H 最高$1.81
24H 最低$1.64
今日开盘$1.7294
24H 成交量$332.27万
流通市值$4.77亿
24H 涨跌额($0.06)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
MINAMina Protocol
|
$0.0516 | $0.053 | $0.049 | $71.97万 | $6,517.60万 | 0.19% |
| 624 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 374 |
SAHARASahara AI
|
$0.00628 | $0.0064 | $0.00602 | $41.63万 | $1,286.46万 | -1.10% |
| 520 |
UVXYBUVXYB
|
$18.62 | $23.12 | $18.58 | $23.16万 | — | -18.51% |
| 448 |
GMTGMT
|
$0.00606 | $0.00619 | $0.00559 | $31.33万 | $1,907.94万 | 2.71% |
| 398 |
AMPAmp
|
$0.000639 | $0.00065 | $0.000625 | $37.39万 | $5,396.16万 | -0.78% |
| 496 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 657 |
AGLDAdventure Gold
|
$0.1578 | $0.1618 | $0.1499 | $8.85万 | $1,468.59万 | 0.64% |
| 130 |
PORTALPortal
|
$0.01223 | $0.01273 | $0.01129 | $182.32万 | $292.42万 | 3.21% |
| 64 |
SNXXBSNXXB
|
$3.74 | $3.81 | $2.93 | $680.49万 | — | 14.02% |
| 280 |
MOVRMoonriver
|
$1.018 | $1.04 | $0.934 | $60.23万 | $1,275.04万 | 1.70% |
| 296 |
POLYXPolymesh
|
$0.03044 | $0.03118 | $0.02841 | $56.33万 | $3,509.07万 | 2.91% |
| 206 |
IMXImmutable X
|
$0.1216 | $0.131 | $0.1155 | $89.49万 | $1.04亿 | 0.91% |
| 260 |
LINEALinea
|
$0.002108 | $0.002141 | $0.001961 | $67.20万 | $3,243.74万 | 0.81% |
| 281 |
KSTRBKSTRB
|
$18.61 | $18.61 | $17.91 | $59.12万 | — | 0.49% |
| 663 |
BSPBBSPB
|
$41.96 | $44.40 | $40.54 | $7.68万 | — | -1.83% |
| 660 |
SLPSmooth Love Potion
|
$0.000468 | $0.000479 | $0.000443 | $8.44万 | $1,926.33万 | 0.86% |
| 612 |
CTSICartesi
|
$0.02468 | $0.02525 | $0.02314 | $14.26万 | $2,144.76万 | 2.83% |
| 331 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 283 |
SOLVSolv Protocol
|
$0.004485 | $0.0046 | $0.00417 | $58.86万 | $663.14万 | 3.60% |
相关站点
共 40 个
牛来 _BTC行情
MarsCoin _比特币
Sui _比特币
PAX Gold _比特币行情
EUR _BTC行情
NFPrompt _以太坊ETH价格
以太经典 _BTC行情
BFUSD _加密货币行情
SOXSB _比特币
牛来 _BTC行情
Near Protocol _比特币
Raydium _BTC行情
Worldcoin _数字货币市值
LayerZero _以太坊ETH价格
Bubblemaps _以太坊ETH价格
币安币 _币种排行
比特现金 _BTC行情
以太坊 _比特币
狗币 _BTC行情
Holo _比特币行情
Bubblemaps _加密货币行情
Artificial _比特币行情
Holo _比特币行情
EUR _比特币
Sui _币种排行
Pump.fun _数字货币市值
Pump.fun _加密货币行情
Test _BTC行情
Tether Gold _数字货币市值
MarsCoin _币种排行
Chainlink _加密货币行情
Meteora _比特币
Internet _加密货币行情
以太经典 _币种排行
Starknet _数字货币市值
艾达币 _数字货币市值
达世币 _数字货币市值
狗币 _BTC行情
艾达币 _BTC行情
币安币 _以太坊ETH价格