The Sandbox
SAND · 美元计价
$0.04243
1.56%
≈ ￥0.280038
($0.00)
更新于 2026-11-10 04:45:02
24H 最高$0.04346
24H 最低$0.0394
今日开盘$0.04178
24H 成交量$127.99万
流通市值$1.14亿
24H 涨跌额($0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
MINAMina Protocol
|
$0.0513 | $0.053 | $0.049 | $71.86万 | $6,517.60万 | -0.58% |
| 624 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 372 |
SAHARASahara AI
|
$0.00627 | $0.0064 | $0.00602 | $41.71万 | $1,286.46万 | -1.42% |
| 520 |
UVXYBUVXYB
|
$18.49 | $23.12 | $18.38 | $23.19万 | — | -19.01% |
| 446 |
GMTGMT
|
$0.00608 | $0.00619 | $0.00559 | $31.31万 | $1,907.94万 | 2.70% |
| 405 |
AMPAmp
|
$0.000635 | $0.00065 | $0.000625 | $36.45万 | $5,396.16万 | -1.09% |
| 492 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 657 |
AGLDAdventure Gold
|
$0.1575 | $0.1618 | $0.1499 | $8.86万 | $1,468.59万 | 0.32% |
| 130 |
PORTALPortal
|
$0.01219 | $0.01273 | $0.01129 | $182.78万 | $292.42万 | 3.13% |
| 65 |
SNXXBSNXXB
|
$3.7 | $3.81 | $2.93 | $680.71万 | — | 13.85% |
| 285 |
MOVRMoonriver
|
$1.011 | $1.04 | $0.934 | $58.37万 | $1,275.04万 | 1.40% |
| 297 |
POLYXPolymesh
|
$0.03031 | $0.03118 | $0.02841 | $56.31万 | $3,509.07万 | 2.26% |
| 208 |
IMXImmutable X
|
$0.121 | $0.131 | $0.1155 | $88.93万 | $1.04亿 | -0.08% |
| 260 |
LINEALinea
|
$0.002092 | $0.002141 | $0.001961 | $66.77万 | $3,243.74万 | -0.29% |
| 277 |
KSTRBKSTRB
|
$18.57 | $18.61 | $17.91 | $62.08万 | — | 0.16% |
| 664 |
BSPBBSPB
|
$41.88 | $44.40 | $40.54 | $7.76万 | — | -2.04% |
| 658 |
SLPSmooth Love Potion
|
$0.00047 | $0.000479 | $0.000443 | $8.50万 | $1,926.33万 | 1.51% |
| 612 |
CTSICartesi
|
$0.02466 | $0.02525 | $0.02314 | $13.96万 | $2,144.76万 | 2.32% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 283 |
SOLVSolv Protocol
|
$0.004474 | $0.0046 | $0.00417 | $58.71万 | $663.14万 | 3.45% |
相关站点
共 40 个
USDC _加密货币行情
Test _加密货币行情
RWUSD _BTC行情
Aave _BTC行情
Injective _币种排行
Chainlink _比特币
以太经典 _数字货币市值
Pump.fun _比特币
Meteora _加密货币行情
Gains Network _比特币行情
Ether.fi _以太坊ETH价格
比特币 _币种排行
Gains Network _币种排行
Gains Network _BTC行情
USDC _数字货币市值
牛来 _比特币行情
StraitsX USD _以太坊ETH价格
Bubblemaps _BTC行情
Gram _加密货币行情
OFFICIAL TRUMP _BTC行情
达世币 _比特币
NFPrompt _BTC行情
Hyperliquid _数字货币市值
First Digital _比特币行情
Reserve Rights _BTC行情
Render _加密货币行情
BitTensor _数字货币市值
TONToken _比特币行情
Celestia _数字货币市值
达世币 _比特币
COINB _比特币行情
达世币 _以太坊ETH价格
Zilliqa _比特币行情
Zilliqa _数字货币市值
以太经典 _数字货币市值
StraitsX USD _BTC行情
Wrapped _比特币
Uniswap _BTC行情
Test _以太坊ETH价格
Tether Gold _加密货币行情