THETA
THETA · 美元计价
$0.1419
1.72%
≈ ￥0.93654
($0.00)
更新于 2026-11-10 04:55:01
24H 最高$0.1456
24H 最低$0.1321
今日开盘$0.1395
24H 成交量$46.62万
流通市值$1.43亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
MINAMina Protocol
|
$0.0513 | $0.053 | $0.049 | $71.95万 | $6,517.60万 | -0.77% |
| 624 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 373 |
SAHARASahara AI
|
$0.00628 | $0.0064 | $0.00602 | $41.70万 | $1,286.46万 | -1.41% |
| 517 |
UVXYBUVXYB
|
$18.54 | $23.12 | $18.38 | $23.38万 | — | -18.83% |
| 446 |
GMTGMT
|
$0.00607 | $0.00619 | $0.00559 | $31.39万 | $1,907.94万 | 2.53% |
| 405 |
AMPAmp
|
$0.000637 | $0.00065 | $0.000625 | $36.36万 | $5,396.16万 | -0.47% |
| 491 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 657 |
AGLDAdventure Gold
|
$0.1574 | $0.1618 | $0.1499 | $8.83万 | $1,468.59万 | 0.26% |
| 129 |
PORTALPortal
|
$0.01212 | $0.01273 | $0.01129 | $184.36万 | $292.42万 | 2.45% |
| 65 |
SNXXBSNXXB
|
$3.63 | $3.81 | $2.93 | $689.10万 | — | 11.69% |
| 291 |
MOVRMoonriver
|
$1.013 | $1.04 | $0.934 | $57.23万 | $1,275.04万 | 1.30% |
| 298 |
POLYXPolymesh
|
$0.03031 | $0.03118 | $0.02841 | $56.16万 | $3,509.07万 | 2.19% |
| 208 |
IMXImmutable X
|
$0.1208 | $0.131 | $0.1155 | $88.59万 | $1.04亿 | 0.17% |
| 261 |
LINEALinea
|
$0.002095 | $0.002141 | $0.001961 | $66.79万 | $3,243.74万 | -0.29% |
| 278 |
KSTRBKSTRB
|
$18.59 | $18.61 | $17.91 | $62.19万 | — | 0.38% |
| 664 |
BSPBBSPB
|
$41.94 | $44.40 | $40.54 | $7.77万 | — | -1.92% |
| 658 |
SLPSmooth Love Potion
|
$0.000468 | $0.000479 | $0.000443 | $8.51万 | $1,926.33万 | 1.08% |
| 612 |
CTSICartesi
|
$0.02466 | $0.02525 | $0.02314 | $13.94万 | $2,144.76万 | 2.62% |
| 334 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 284 |
SOLVSolv Protocol
|
$0.004479 | $0.0046 | $0.00417 | $58.76万 | $663.14万 | 3.44% |
相关站点
共 40 个
Hedera _比特币
PancakeSwap _比特币
StraitsX USD _比特币
莱特币 _以太坊ETH价格
Ondo _比特币
瑞波币 _以太坊ETH价格
比特现金 _币种排行
比特币 _加密货币行情
MarsCoin _比特币
BitTensor _数字货币市值
Worldcoin _币种排行
大零币 _币种排行
PancakeSwap _比特币
QQQB _BTC行情
Plasma _比特币
莱特币 _比特币
StraitsX USD _比特币行情
KORUB _比特币行情
达世币 _加密货币行情
LayerZero _以太坊ETH价格
以太经典 _币种排行
狗币 _币种排行
Initia _以太坊ETH价格
波场 _加密货币行情
Gram _以太坊ETH价格
Filecoin _比特币
Polkadot _数字货币市值
Arbitrum _BTC行情
JUST _币种排行
Meteora _比特币行情
Meteora _BTC行情
Bubblemaps _比特币行情
Quant _数字货币市值
Render _BTC行情
SOXSB _比特币行情
Starknet _BTC行情
RWUSD _加密货币行情
以太经典 _币种排行
Tether Gold _币种排行
Internet _比特币行情